السعر Chg يوم عام تاريخ
Agilysys 80.87 -4.72 -5.51% -4.84% 2026-02-12
Barco NV 10.67 0.03 0.28% -9.81% 2026-02-13
Dassault Systemes 18.25 0.12 0.66% -54.86% 2026-02-13
KINAXIS 125.12 2.02 1.64% -23.62% 2026-02-12
Lightspeed POS 11.97 -0.10 -0.83% -37.00% 2026-02-12
Materialise 5.45 -0.06 -1.09% -42.08% 2026-02-12
Siemens 247.03 -9.98 -3.88% 9.69% 2026-02-13
SPS Commerce 64.75 -3.79 -5.53% -56.40% 2026-02-12
Stratasys 10.95 -0.33 -2.93% -6.97% 2026-02-12
Xunlei 5.80 -0.02 -0.34% 84.71% 2026-02-12

السعر يوم عام تاريخ
USND 22597 -469.32 -2.03% 13.29% 2026-02-12